Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0002514
-9.83%
≈ ￥0.00165924
(-$0.00)
更新于 2026-11-15 04:50:02
24H 最高$0.0002788
24H 最低$0.0002504
今日开盘$0.0002788
24H 成交量$28.59万
流通市值$3,968.56万
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
USTCTerra Classic USD
|
$0.00368 | $0.00409 | $0.00365 | $23.75万 | $2,115.78万 | -10.02% |
| 95 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $279.16万 | $1,633.78万 | 2.70% |
| 205 |
FLOKIFloki Inu
|
$0.00001787 | $0.00002005 | $0.00001778 | $81.97万 | $1.78亿 | -10.74% |
| 279 |
GMTGMT
|
$0.00528 | $0.00595 | $0.00524 | $47.27万 | $1,707.37万 | -11.11% |
| 287 |
DRAMBDRAMB
|
$40.88 | $42.60 | $40.75 | $45.83万 | — | -3.77% |
| 87 |
MEGAMegaETH
|
$0.04631 | $0.04679 | $0.04228 | $313.09万 | $5,052.12万 | 2.50% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 537 |
CRWVBCRWVB
|
$50.61 | $53.70 | $50.51 | $11.55万 | — | -5.05% |
| 148 |
AMPAmp
|
$0.000525 | $0.000657 | $0.000521 | $127.15万 | $4,625.61万 | -13.08% |
| 204 |
IMXImmutable X
|
$0.0975 | $0.1097 | $0.0968 | $83.78万 | $8,444.58万 | -10.71% |
| 262 |
ENSOEnso
|
$0.371 | $0.428 | $0.37 | $51.79万 | $795.42万 | -13.12% |
| 366 |
TREETree Capital
|
$0.0279 | $0.0307 | $0.0278 | $32.88万 | $1,529.82万 | -9.12% |
| 531 |
CYPHBCYPHB
|
$1.67 | $1.89 | $1.66 | $11.98万 | — | -11.64% |
| 612 |
BRKBBBRKBB
|
$590.89 | $598.36 | $590.03 | $1.43万 | — | -0.30% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 552 |
SLPSmooth Love Potion
|
$0.000403 | $0.000453 | $0.000403 | $10.52万 | $1,705.38万 | -11.04% |
| 523 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 619 |
RDDTBRDDTB
|
$96.51 | $99.11 | $96.38 | $1.11万 | — | -2.39% |