24H 最高$0.1585
24H 最低$0.144
今日开盘$0.1528
24H 成交量$95.10万
流通市值$3,050.98万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
USTCTerra Classic USD
|
$0.00379 | $0.00415 | $0.00378 | $20.59万 | $2,260.14万 | -7.11% |
| 92 |
AIGensyn
|
$0.0168 | $0.0177 | $0.0144 | $257.66万 | $1,800.12万 | 15.07% |
| 215 |
FLOKIFloki Inu
|
$0.00001845 | $0.0000202 | $0.00001841 | $67.06万 | $1.92亿 | -8.03% |
| 273 |
GMTGMT
|
$0.00547 | $0.00597 | $0.00544 | $44.12万 | $1,841.58万 | -8.07% |
| 213 |
DRAMBDRAMB
|
$41.23 | $42.60 | $41.09 | $68.11万 | — | -0.48% |
| 106 |
MEGAMegaETH
|
$0.04501 | $0.04633 | $0.04443 | $202.71万 | $5,138.73万 | -2.58% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 520 |
CRWVBCRWVB
|
$51.18 | $53.70 | $50.39 | $13.48万 | — | 0.65% |
| 148 |
AMPAmp
|
$0.000551 | $0.000657 | $0.000544 | $112.05万 | $5,049.21万 | -8.62% |
| 188 |
IMXImmutable X
|
$0.0991 | $0.1108 | $0.0979 | $80.37万 | $9,165.60万 | -10.24% |
| 271 |
ENSOEnso
|
$0.386 | $0.431 | $0.386 | $44.84万 | $873.27万 | -9.60% |
| 361 |
TREETree Capital
|
$0.0292 | $0.0311 | $0.0287 | $30.73万 | $1,599.97万 | -3.63% |
| 512 |
CYPHBCYPHB
|
$1.72 | $2.00 | $1.71 | $13.90万 | — | -12.25% |
| 620 |
BRKBBBRKBB
|
$592.68 | $598.36 | $590.03 | $1.59万 | — | -0.54% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 568 |
SLPSmooth Love Potion
|
$0.000415 | $0.000454 | $0.000415 | $8.35万 | $1,842.85万 | -7.78% |
| 525 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 623 |
RDDTBRDDTB
|
$96.89 | $100.20 | $96.74 | $1.08万 | — | -2.61% |