Atletico Madrid Fan Token
ATM · 美元计价
$0.686
-3.52%
≈ ￥4.5276
(-$0.03)
更新于 2026-11-14 23:15:02
24H 最高$0.729
24H 最低$0.68
今日开盘$0.711
24H 成交量$25.70万
流通市值$237.96万
24H 涨跌额(-$0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
USTCTerra Classic USD
|
$0.00384 | $0.00415 | $0.0038 | $19.94万 | $2,260.14万 | -6.11% |
| 103 |
AIGensyn
|
$0.0161 | $0.0174 | $0.0144 | $215.33万 | $1,800.12万 | 10.27% |
| 212 |
FLOKIFloki Inu
|
$0.00001871 | $0.0000202 | $0.0000186 | $66.45万 | $1.92亿 | -6.36% |
| 275 |
GMTGMT
|
$0.00551 | $0.00597 | $0.00548 | $43.32万 | $1,841.58万 | -6.77% |
| 196 |
DRAMBDRAMB
|
$41.54 | $42.60 | $41.09 | $75.05万 | — | 0.17% |
| 108 |
MEGAMegaETH
|
$0.04516 | $0.0465 | $0.0445 | $190.87万 | $5,138.73万 | -2.76% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 478 |
CRWVBCRWVB
|
$51.6 | $53.70 | $49.33 | $16.92万 | — | 0.70% |
| 146 |
AMPAmp
|
$0.00055 | $0.000657 | $0.000544 | $112.32万 | $5,049.21万 | -7.87% |
| 171 |
IMXImmutable X
|
$0.1002 | $0.1108 | $0.0991 | $89.21万 | $9,165.60万 | -8.91% |
| 276 |
ENSOEnso
|
$0.391 | $0.431 | $0.39 | $43.05万 | $873.27万 | -7.57% |
| 387 |
TREETree Capital
|
$0.0289 | $0.0311 | $0.0289 | $27.07万 | $1,599.97万 | -4.31% |
| 511 |
CYPHBCYPHB
|
$1.72 | $2.00 | $1.71 | $14.31万 | — | -10.88% |
| 620 |
BRKBBBRKBB
|
$592.5 | $598.36 | $590.03 | $1.66万 | — | -0.14% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 577 |
SLPSmooth Love Potion
|
$0.000419 | $0.000454 | $0.000417 | $7.92万 | $1,842.85万 | -7.30% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 624 |
RDDTBRDDTB
|
$96.81 | $100.20 | $96.81 | $1.23万 | — | -2.31% |