24H 最高$0.2475
24H 最低$0.2222
今日开盘$0.246
24H 成交量$80.70万
流通市值$1,350.45万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
USTCTerra Classic USD
|
$0.00383 | $0.00415 | $0.00378 | $20.39万 | $2,260.14万 | -5.90% |
| 92 |
AIGensyn
|
$0.017 | $0.0177 | $0.0144 | $255.94万 | $1,800.12万 | 16.44% |
| 216 |
FLOKIFloki Inu
|
$0.00001858 | $0.0000202 | $0.00001843 | $66.06万 | $1.92亿 | -6.91% |
| 273 |
GMTGMT
|
$0.0055 | $0.00597 | $0.00544 | $44.13万 | $1,841.58万 | -6.94% |
| 212 |
DRAMBDRAMB
|
$41.37 | $42.60 | $41.09 | $68.84万 | — | 0.54% |
| 106 |
MEGAMegaETH
|
$0.04513 | $0.04639 | $0.04443 | $202.30万 | $5,138.73万 | -2.27% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 519 |
CRWVBCRWVB
|
$51.44 | $53.70 | $50.16 | $13.44万 | — | 2.55% |
| 148 |
AMPAmp
|
$0.000554 | $0.000657 | $0.000544 | $111.95万 | $5,049.21万 | -7.97% |
| 188 |
IMXImmutable X
|
$0.0993 | $0.1108 | $0.0979 | $80.77万 | $9,165.60万 | -9.73% |
| 271 |
ENSOEnso
|
$0.388 | $0.431 | $0.386 | $44.88万 | $873.27万 | -9.13% |
| 360 |
TREETree Capital
|
$0.0293 | $0.0311 | $0.0287 | $30.78万 | $1,599.97万 | -2.98% |
| 512 |
CYPHBCYPHB
|
$1.72 | $2.00 | $1.71 | $13.90万 | — | -11.34% |
| 620 |
BRKBBBRKBB
|
$592.38 | $598.36 | $590.03 | $1.61万 | — | -0.55% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 568 |
SLPSmooth Love Potion
|
$0.00042 | $0.000454 | $0.000415 | $8.35万 | $1,842.85万 | -6.67% |
| 525 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 623 |
RDDTBRDDTB
|
$96.74 | $100.20 | $96.74 | $1.09万 | — | -2.44% |