24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
USTCTerra Classic USD
|
$0.00383 | $0.00415 | $0.0038 | $19.96万 | $2,260.14万 | -6.36% |
| 103 |
AIGensyn
|
$0.0163 | $0.0174 | $0.0144 | $214.60万 | $1,800.12万 | 12.41% |
| 212 |
FLOKIFloki Inu
|
$0.0000187 | $0.0000202 | $0.0000186 | $66.39万 | $1.92亿 | -6.64% |
| 276 |
GMTGMT
|
$0.00552 | $0.00597 | $0.00548 | $43.28万 | $1,841.58万 | -6.76% |
| 189 |
DRAMBDRAMB
|
$41.57 | $42.60 | $41.09 | $78.74万 | — | -0.50% |
| 108 |
MEGAMegaETH
|
$0.0451 | $0.04673 | $0.0445 | $191.14万 | $5,138.73万 | -3.43% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 478 |
CRWVBCRWVB
|
$51.61 | $53.70 | $49.33 | $17.22万 | — | 1.20% |
| 146 |
AMPAmp
|
$0.000557 | $0.000657 | $0.000544 | $112.02万 | $5,049.21万 | -6.86% |
| 170 |
IMXImmutable X
|
$0.1003 | $0.1108 | $0.0991 | $89.90万 | $9,165.60万 | -8.74% |
| 278 |
ENSOEnso
|
$0.392 | $0.431 | $0.39 | $42.92万 | $873.27万 | -7.55% |
| 389 |
TREETree Capital
|
$0.029 | $0.0311 | $0.0289 | $26.78万 | $1,599.97万 | -3.97% |
| 512 |
CYPHBCYPHB
|
$1.73 | $2.00 | $1.71 | $14.43万 | — | -9.42% |
| 619 |
BRKBBBRKBB
|
$592.5 | $598.36 | $590.03 | $1.89万 | — | -0.15% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 579 |
SLPSmooth Love Potion
|
$0.00042 | $0.000454 | $0.000417 | $7.91万 | $1,842.85万 | -7.29% |
| 528 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 624 |
RDDTBRDDTB
|
$96.81 | $100.20 | $96.81 | $1.29万 | — | -2.71% |