24H 最高$0.006541
24H 最低$0.005646
今日开盘$0.006196
24H 成交量$44.28万
流通市值$765.06万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
USTCTerra Classic USD
|
$0.00382 | $0.00415 | $0.0038 | $19.85万 | $2,260.14万 | -5.91% |
| 102 |
AIGensyn
|
$0.0166 | $0.0174 | $0.0144 | $218.31万 | $1,800.12万 | 14.48% |
| 213 |
FLOKIFloki Inu
|
$0.00001854 | $0.0000202 | $0.00001853 | $66.76万 | $1.92亿 | -6.51% |
| 274 |
GMTGMT
|
$0.00547 | $0.00597 | $0.00545 | $43.63万 | $1,841.58万 | -7.13% |
| 205 |
DRAMBDRAMB
|
$41.42 | $42.60 | $41.09 | $71.14万 | — | -0.34% |
| 109 |
MEGAMegaETH
|
$0.04502 | $0.04639 | $0.0445 | $192.55万 | $5,138.73万 | -2.34% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 501 |
CRWVBCRWVB
|
$51.6 | $53.70 | $49.33 | $15.70万 | — | 3.16% |
| 148 |
AMPAmp
|
$0.000549 | $0.000657 | $0.000544 | $112.68万 | $5,049.21万 | -7.73% |
| 174 |
IMXImmutable X
|
$0.0987 | $0.1108 | $0.0984 | $88.11万 | $9,165.60万 | -10.03% |
| 272 |
ENSOEnso
|
$0.388 | $0.431 | $0.387 | $43.97万 | $873.27万 | -8.27% |
| 387 |
TREETree Capital
|
$0.0287 | $0.0311 | $0.0287 | $27.24万 | $1,599.97万 | -4.65% |
| 510 |
CYPHBCYPHB
|
$1.73 | $2.00 | $1.71 | $14.35万 | — | -8.95% |
| 620 |
BRKBBBRKBB
|
$592.5 | $598.36 | $590.03 | $1.66万 | — | -0.14% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 577 |
SLPSmooth Love Potion
|
$0.000417 | $0.000454 | $0.000416 | $7.98万 | $1,842.85万 | -7.13% |
| 526 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 624 |
RDDTBRDDTB
|
$96.83 | $100.20 | $96.81 | $1.13万 | — | -2.19% |