Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$287.89
-2.31%
≈ ￥1900.07
(-$6.80)
更新于 2026-11-15 00:35:02
24H 最高$296.40
24H 最低$287.79
今日开盘$294.69
24H 成交量$463.06万
流通市值$1.23亿
24H 涨跌额(-$6.80)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
USTCTerra Classic USD
|
$0.00375 | $0.00415 | $0.00374 | $21.90万 | $2,260.14万 | -7.86% |
| 95 |
AIGensyn
|
$0.0161 | $0.0177 | $0.0144 | $261.66万 | $1,800.12万 | 5.23% |
| 213 |
FLOKIFloki Inu
|
$0.0000182 | $0.0000202 | $0.00001813 | $69.19万 | $1.92亿 | -8.91% |
| 277 |
GMTGMT
|
$0.0054 | $0.00597 | $0.00538 | $45.07万 | $1,841.58万 | -9.40% |
| 218 |
DRAMBDRAMB
|
$40.98 | $42.60 | $40.89 | $65.50万 | — | -1.37% |
| 110 |
MEGAMegaETH
|
$0.04491 | $0.04633 | $0.04443 | $205.84万 | $5,138.73万 | -2.77% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 521 |
CRWVBCRWVB
|
$51.04 | $53.70 | $50.78 | $13.06万 | — | -1.01% |
| 151 |
AMPAmp
|
$0.000548 | $0.000657 | $0.000544 | $113.57万 | $5,049.21万 | -9.12% |
| 195 |
IMXImmutable X
|
$0.0976 | $0.1105 | $0.097 | $81.14万 | $9,165.60万 | -11.59% |
| 270 |
ENSOEnso
|
$0.384 | $0.431 | $0.381 | $46.15万 | $873.27万 | -10.49% |
| 348 |
TREETree Capital
|
$0.0289 | $0.0311 | $0.0287 | $33.47万 | $1,599.97万 | -4.93% |
| 519 |
CYPHBCYPHB
|
$1.71 | $2.00 | $1.70 | $13.72万 | — | -13.20% |
| 617 |
BRKBBBRKBB
|
$593.19 | $598.36 | $590.03 | $1.58万 | — | -0.13% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 563 |
SLPSmooth Love Potion
|
$0.000412 | $0.000454 | $0.000411 | $8.94万 | $1,842.85万 | -8.44% |
| 526 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 623 |
RDDTBRDDTB
|
$96.46 | $100.20 | $96.41 | $1.07万 | — | -3.38% |