24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.27万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
USTCTerra Classic USD
|
$0.00383 | $0.00415 | $0.00378 | $20.37万 | $2,260.14万 | -6.13% |
| 94 |
AIGensyn
|
$0.017 | $0.0177 | $0.0144 | $254.24万 | $1,800.12万 | 16.44% |
| 216 |
FLOKIFloki Inu
|
$0.00001868 | $0.0000202 | $0.00001843 | $66.10万 | $1.92亿 | -6.79% |
| 273 |
GMTGMT
|
$0.00553 | $0.00597 | $0.00544 | $44.08万 | $1,841.58万 | -6.59% |
| 212 |
DRAMBDRAMB
|
$41.36 | $42.60 | $41.09 | $68.66万 | — | -0.22% |
| 106 |
MEGAMegaETH
|
$0.04514 | $0.04639 | $0.04443 | $201.83万 | $5,138.73万 | -2.25% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 519 |
CRWVBCRWVB
|
$51.39 | $53.70 | $50.16 | $13.49万 | — | 1.44% |
| 148 |
AMPAmp
|
$0.000551 | $0.000657 | $0.000544 | $111.95万 | $5,049.21万 | -8.62% |
| 188 |
IMXImmutable X
|
$0.0999 | $0.1108 | $0.0979 | $81.96万 | $9,165.60万 | -9.18% |
| 270 |
ENSOEnso
|
$0.39 | $0.431 | $0.386 | $45.04万 | $873.27万 | -8.24% |
| 360 |
TREETree Capital
|
$0.0293 | $0.0311 | $0.0287 | $30.85万 | $1,599.97万 | -3.30% |
| 513 |
CYPHBCYPHB
|
$1.73 | $2.00 | $1.71 | $13.89万 | — | -11.74% |
| 620 |
BRKBBBRKBB
|
$592.4 | $598.36 | $590.03 | $1.60万 | — | -0.42% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 568 |
SLPSmooth Love Potion
|
$0.000422 | $0.000454 | $0.000415 | $8.34万 | $1,842.85万 | -6.43% |
| 526 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 623 |
RDDTBRDDTB
|
$96.74 | $100.20 | $96.74 | $1.11万 | — | -3.19% |