24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$43.60万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
USTCTerra Classic USD
|
$0.00383 | $0.00415 | $0.00378 | $20.49万 | $2,260.14万 | -6.36% |
| 95 |
AIGensyn
|
$0.017 | $0.0177 | $0.0144 | $251.30万 | $1,800.12万 | 16.44% |
| 214 |
FLOKIFloki Inu
|
$0.00001866 | $0.0000202 | $0.00001843 | $66.25万 | $1.92亿 | -6.56% |
| 272 |
GMTGMT
|
$0.00552 | $0.00597 | $0.00544 | $44.04万 | $1,841.58万 | -6.60% |
| 211 |
DRAMBDRAMB
|
$41.28 | $42.60 | $41.09 | $68.62万 | — | -0.63% |
| 107 |
MEGAMegaETH
|
$0.04457 | $0.04639 | $0.04443 | $201.41万 | $5,138.73万 | -3.36% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 518 |
CRWVBCRWVB
|
$51.39 | $53.70 | $50.16 | $13.78万 | — | 1.54% |
| 148 |
AMPAmp
|
$0.000557 | $0.000657 | $0.000544 | $111.78万 | $5,049.21万 | -7.01% |
| 185 |
IMXImmutable X
|
$0.0997 | $0.1108 | $0.0979 | $83.65万 | $9,165.60万 | -9.45% |
| 269 |
ENSOEnso
|
$0.389 | $0.431 | $0.386 | $44.67万 | $873.27万 | -8.26% |
| 363 |
TREETree Capital
|
$0.0293 | $0.0311 | $0.0287 | $30.63万 | $1,599.97万 | -2.98% |
| 512 |
CYPHBCYPHB
|
$1.73 | $2.00 | $1.71 | $13.98万 | — | -12.18% |
| 620 |
BRKBBBRKBB
|
$592.4 | $598.36 | $590.03 | $1.60万 | — | -0.42% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 568 |
SLPSmooth Love Potion
|
$0.00042 | $0.000454 | $0.000415 | $8.31万 | $1,842.85万 | -7.08% |
| 526 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 623 |
RDDTBRDDTB
|
$96.74 | $100.20 | $96.74 | $1.12万 | — | -2.76% |