24H 最高$0.105
24H 最低$0.096
今日开盘$0.1038
24H 成交量$23.02万
流通市值$1,768.04万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
USTCTerra Classic USD
|
$0.00375 | $0.00415 | $0.00375 | $21.78万 | $2,260.14万 | -7.86% |
| 96 |
AIGensyn
|
$0.0162 | $0.0177 | $0.0144 | $260.40万 | $1,800.12万 | 6.58% |
| 213 |
FLOKIFloki Inu
|
$0.00001819 | $0.0000202 | $0.00001817 | $68.87万 | $1.92亿 | -8.96% |
| 276 |
GMTGMT
|
$0.00539 | $0.00597 | $0.00538 | $44.90万 | $1,841.58万 | -9.26% |
| 218 |
DRAMBDRAMB
|
$40.9 | $42.60 | $40.90 | $65.54万 | — | -1.28% |
| 109 |
MEGAMegaETH
|
$0.04471 | $0.04633 | $0.04443 | $205.94万 | $5,138.73万 | -2.80% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 521 |
CRWVBCRWVB
|
$50.97 | $53.70 | $50.78 | $13.68万 | — | -0.45% |
| 151 |
AMPAmp
|
$0.000548 | $0.000657 | $0.000544 | $113.53万 | $5,049.21万 | -9.12% |
| 193 |
IMXImmutable X
|
$0.097 | $0.1108 | $0.097 | $81.20万 | $9,165.60万 | -12.06% |
| 269 |
ENSOEnso
|
$0.382 | $0.431 | $0.381 | $46.06万 | $873.27万 | -10.96% |
| 346 |
TREETree Capital
|
$0.0289 | $0.0311 | $0.0287 | $33.48万 | $1,599.97万 | -4.93% |
| 520 |
CYPHBCYPHB
|
$1.71 | $2.00 | $1.70 | $13.69万 | — | -12.76% |
| 617 |
BRKBBBRKBB
|
$592.68 | $598.36 | $590.03 | $1.59万 | — | -0.21% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 563 |
SLPSmooth Love Potion
|
$0.000411 | $0.000454 | $0.000411 | $8.84万 | $1,842.85万 | -9.27% |
| 526 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 623 |
RDDTBRDDTB
|
$96.66 | $100.20 | $96.66 | $1.01万 | — | -2.95% |