24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.05亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
USTCTerra Classic USD
|
$0.00381 | $0.00415 | $0.00378 | $20.49万 | $2,260.14万 | -6.16% |
| 98 |
AIGensyn
|
$0.0171 | $0.0177 | $0.0144 | $240.17万 | $1,800.12万 | 17.93% |
| 214 |
FLOKIFloki Inu
|
$0.00001857 | $0.0000202 | $0.00001843 | $67.07万 | $1.92亿 | -6.31% |
| 274 |
GMTGMT
|
$0.00549 | $0.00597 | $0.00544 | $43.98万 | $1,841.58万 | -6.79% |
| 212 |
DRAMBDRAMB
|
$41.34 | $42.60 | $41.09 | $67.75万 | — | -0.34% |
| 111 |
MEGAMegaETH
|
$0.04499 | $0.04639 | $0.0445 | $193.04万 | $5,138.73万 | -2.66% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 508 |
CRWVBCRWVB
|
$51.31 | $53.70 | $49.33 | $14.55万 | — | 3.01% |
| 148 |
AMPAmp
|
$0.000547 | $0.000657 | $0.000544 | $112.20万 | $5,049.21万 | -7.91% |
| 178 |
IMXImmutable X
|
$0.0986 | $0.1108 | $0.0979 | $86.57万 | $9,165.60万 | -9.79% |
| 270 |
ENSOEnso
|
$0.388 | $0.431 | $0.386 | $44.56万 | $873.27万 | -8.06% |
| 389 |
TREETree Capital
|
$0.0289 | $0.0311 | $0.0287 | $27.08万 | $1,599.97万 | -3.67% |
| 510 |
CYPHBCYPHB
|
$1.72 | $2.00 | $1.71 | $14.31万 | — | -9.00% |
| 620 |
BRKBBBRKBB
|
$593.39 | $598.36 | $590.03 | $1.66万 | — | -0.27% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 578 |
SLPSmooth Love Potion
|
$0.000417 | $0.000454 | $0.000415 | $7.96万 | $1,842.85万 | -7.13% |
| 525 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 623 |
RDDTBRDDTB
|
$96.79 | $100.20 | $96.79 | $1.13万 | — | -2.33% |