24H 最高$2.60
24H 最低$2.34
今日开盘$2.54
24H 成交量$39.85万
流通市值$2,057.73万
24H 涨跌额(-$0.19)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
USTCTerra Classic USD
|
$0.00377 | $0.00415 | $0.00375 | $21.62万 | $2,260.14万 | -7.37% |
| 95 |
AIGensyn
|
$0.0164 | $0.0177 | $0.0144 | $260.29万 | $1,800.12万 | 10.81% |
| 216 |
FLOKIFloki Inu
|
$0.00001828 | $0.0000202 | $0.00001819 | $67.47万 | $1.92亿 | -8.42% |
| 274 |
GMTGMT
|
$0.00543 | $0.00597 | $0.00541 | $44.64万 | $1,841.58万 | -8.12% |
| 214 |
DRAMBDRAMB
|
$41.07 | $42.60 | $40.94 | $68.07万 | — | -0.39% |
| 107 |
MEGAMegaETH
|
$0.04482 | $0.04633 | $0.04443 | $203.52万 | $5,138.73万 | -2.63% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 520 |
CRWVBCRWVB
|
$51 | $53.70 | $50.39 | $13.45万 | — | 1.09% |
| 150 |
AMPAmp
|
$0.000546 | $0.000657 | $0.000544 | $112.55万 | $5,049.21万 | -9.30% |
| 193 |
IMXImmutable X
|
$0.0983 | $0.1108 | $0.0979 | $80.28万 | $9,165.60万 | -10.47% |
| 269 |
ENSOEnso
|
$0.383 | $0.431 | $0.381 | $46.12万 | $873.27万 | -10.09% |
| 353 |
TREETree Capital
|
$0.0289 | $0.0311 | $0.0287 | $32.46万 | $1,599.97万 | -4.31% |
| 517 |
CYPHBCYPHB
|
$1.7 | $2.00 | $1.70 | $13.82万 | — | -11.46% |
| 619 |
BRKBBBRKBB
|
$592.68 | $598.36 | $590.03 | $1.59万 | — | -0.54% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 564 |
SLPSmooth Love Potion
|
$0.000412 | $0.000454 | $0.000411 | $8.64万 | $1,842.85万 | -8.44% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 623 |
RDDTBRDDTB
|
$96.85 | $100.20 | $96.74 | $1.08万 | — | -2.56% |