24H 最高$0.674
24H 最低$0.641
今日开盘$0.67
24H 成交量$37.18万
流通市值$6,724.30万
24H 涨跌额(-$0.03)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
USTCTerra Classic USD
|
$0.00375 | $0.00415 | $0.00373 | $21.95万 | $2,260.14万 | -7.41% |
| 98 |
AIGensyn
|
$0.0159 | $0.0177 | $0.0144 | $259.71万 | $1,800.12万 | 4.61% |
| 213 |
FLOKIFloki Inu
|
$0.00001818 | $0.0000202 | $0.0000181 | $69.85万 | $1.92亿 | -8.37% |
| 276 |
GMTGMT
|
$0.0054 | $0.00597 | $0.00537 | $45.44万 | $1,841.58万 | -8.63% |
| 219 |
DRAMBDRAMB
|
$40.89 | $42.60 | $40.80 | $65.76万 | — | -1.26% |
| 110 |
MEGAMegaETH
|
$0.04485 | $0.04633 | $0.04443 | $206.39万 | $5,138.73万 | -2.05% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 526 |
CRWVBCRWVB
|
$50.76 | $53.70 | $50.76 | $12.71万 | — | -1.05% |
| 152 |
AMPAmp
|
$0.000545 | $0.000657 | $0.000542 | $116.29万 | $5,049.21万 | -9.17% |
| 198 |
IMXImmutable X
|
$0.0979 | $0.1103 | $0.097 | $80.69万 | $9,165.60万 | -11.16% |
| 269 |
ENSOEnso
|
$0.385 | $0.431 | $0.381 | $46.28万 | $873.27万 | -9.41% |
| 348 |
TREETree Capital
|
$0.0289 | $0.0311 | $0.0287 | $33.65万 | $1,599.97万 | -4.62% |
| 517 |
CYPHBCYPHB
|
$1.7 | $2.00 | $1.69 | $13.88万 | — | -12.82% |
| 617 |
BRKBBBRKBB
|
$593.19 | $598.36 | $590.03 | $1.51万 | — | -0.23% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 560 |
SLPSmooth Love Potion
|
$0.000411 | $0.000454 | $0.00041 | $9.05万 | $1,842.85万 | -8.46% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 622 |
RDDTBRDDTB
|
$96.45 | $100.20 | $96.41 | $1.07万 | — | -3.42% |