24H 最高$10.86
24H 最低$10.19
今日开盘$10.56
24H 成交量$4.59万
流通市值—
24H 涨跌额($0.27)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
USTCTerra Classic USD
|
$0.00377 | $0.00415 | $0.00375 | $21.71万 | $2,260.14万 | -7.37% |
| 95 |
AIGensyn
|
$0.0164 | $0.0177 | $0.0144 | $263.04万 | $1,800.12万 | 10.07% |
| 213 |
FLOKIFloki Inu
|
$0.00001828 | $0.0000202 | $0.00001819 | $68.65万 | $1.92亿 | -8.55% |
| 275 |
GMTGMT
|
$0.00542 | $0.00597 | $0.00541 | $44.82万 | $1,841.58万 | -8.60% |
| 216 |
DRAMBDRAMB
|
$41.02 | $42.60 | $40.94 | $67.04万 | — | -0.75% |
| 109 |
MEGAMegaETH
|
$0.04474 | $0.04633 | $0.04443 | $206.24万 | $5,138.73万 | -2.87% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 515 |
CRWVBCRWVB
|
$51.22 | $53.70 | $50.78 | $14.02万 | — | 0.14% |
| 151 |
AMPAmp
|
$0.000549 | $0.000657 | $0.000544 | $112.98万 | $5,049.21万 | -8.96% |
| 193 |
IMXImmutable X
|
$0.0985 | $0.1108 | $0.0979 | $80.22万 | $9,165.60万 | -10.62% |
| 266 |
ENSOEnso
|
$0.384 | $0.431 | $0.381 | $46.36万 | $873.27万 | -10.49% |
| 352 |
TREETree Capital
|
$0.0289 | $0.0311 | $0.0287 | $32.85万 | $1,599.97万 | -4.62% |
| 520 |
CYPHBCYPHB
|
$1.71 | $2.00 | $1.70 | $13.72万 | — | -12.76% |
| 617 |
BRKBBBRKBB
|
$592.68 | $598.36 | $590.03 | $1.59万 | — | -0.38% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 564 |
SLPSmooth Love Potion
|
$0.000412 | $0.000454 | $0.000411 | $8.73万 | $1,842.85万 | -9.05% |
| 526 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 623 |
RDDTBRDDTB
|
$96.69 | $100.20 | $96.69 | $1.01万 | — | -2.34% |